<HTML>
<HEAD>
<meta http-equiv="Content-Type" content="text/html; charset=x-sjis">
<TITLE>tag-city株運用実績('01/03)</TITLE>
</HEAD>
<BODY>
<H1><CENTER>tag-city株運用実績('01/03)</CENTER></H1>
<HR>
<!-- 次の表は Internet Assistant Wizard for Microsoft Excel で作成したものから、不要なタグを排除して整形したもです。 -->
<!-- ------------------------- -->
<!-- 変換した出力結果の開始 -->
<!-- ------------------------- -->
<CENTER>
<Table border>
<TR ALIGN="center" VALIGN="bottom">
<TD ROWSPAN=2>購入日</TD>
<TD ROWSPAN=2>銘柄</TD>
<TD ROWSPAN=2>株数</TD>
<TD COLSPAN=2>購入</TD>
<TD COLSPAN=2>売却</TD>
<TD ROWSPAN=2>損益</TD>
<TD ROWSPAN=2>税金</TD>
<TD ROWSPAN=2><B>純損益</B></TD>
</TR>
<TR ALIGN="center" VALIGN="bottom">
<TD>取引値</TD>
<TD>総額</TD>
<TD>取引値</TD>
<TD>総額</TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>2/28</TD>
<TD ALIGN="left">ビバリーヒルズ青春白書</TD>
<TD>1,000</TD>
<TD>770</TD>
<TD>770,000</TD>
<TD>790</TD>
<TD>790,000</TD>
<TD>20,000</TD>
<TD>15,800</TD>
<TD><B>4,200</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>2/28</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>1,500</TD>
<TD>549</TD>
<TD>823,500</TD>
<TD>574</TD>
<TD>861,000</TD>
<TD>37,500</TD>
<TD>17,220</TD>
<TD><B>20,280</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>2/28</TD>
<TD ALIGN="left">学校へ行こう！</TD>
<TD>500</TD>
<TD>3,686</TD>
<TD>1,843,000</TD>
<TD>3,833</TD>
<TD>1,916,500</TD>
<TD>73,500</TD>
<TD>38,330</TD>
<TD><B>35,170</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>2/28</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>1,000</TD>
<TD>599</TD>
<TD>599,000</TD>
<TD>627</TD>
<TD>627,000</TD>
<TD>28,000</TD>
<TD>12,540</TD>
<TD><B>15,460</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>1,500</TD>
<TD>618</TD>
<TD>927,000</TD>
<TD>636</TD>
<TD>954,000</TD>
<TD>27,000</TD>
<TD>19,080</TD>
<TD><B>7,920</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">神々の詩</TD>
<TD>1,500</TD>
<TD>665</TD>
<TD>997,500</TD>
<TD>678</TD>
<TD>1,017,000</TD>
<TD>19,500</TD>
<TD>20,340</TD>
<TD><B><font color=red>-840</font></B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>2,000</TD>
<TD>579</TD>
<TD>1,158,000</TD>
<TD>592</TD>
<TD>1,184,000</TD>
<TD>26,000</TD>
<TD>23,680</TD>
<TD><B>2,320</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">笑点</TD>
<TD>1,500</TD>
<TD>748</TD>
<TD>1,122,000</TD>
<TD>808</TD>
<TD>1,212,000</TD>
<TD>90,000</TD>
<TD>24,240</TD>
<TD><B>65,760</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">笑う犬の冒険</TD>
<TD>300</TD>
<TD>3,651</TD>
<TD>1,095,300</TD>
<TD>3,714</TD>
<TD>1,114,200</TD>
<TD>18,900</TD>
<TD>22,284</TD>
<TD><B><font color=red>-3,384</font></B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">MUSIX!</TD>
<TD>500</TD>
<TD>2,050</TD>
<TD>1,025,000</TD>
<TD>2,172</TD>
<TD>1,086,000</TD>
<TD>61,000</TD>
<TD>21,720</TD>
<TD><B>39,280</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">とっとこハム太郎</TD>
<TD>1,000</TD>
<TD>671</TD>
<TD>671,000</TD>
<TD>697</TD>
<TD>697,000</TD>
<TD>26,000</TD>
<TD>13,940</TD>
<TD><B>12,060</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">ガキの使いやあらへんで！！</TD>
<TD>300</TD>
<TD>4,401</TD>
<TD>1,320,300</TD>
<TD>4,578</TD>
<TD>1,373,400</TD>
<TD>53,100</TD>
<TD>27,468</TD>
<TD><B>25,632</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>2,000</TD>
<TD>550</TD>
<TD>1,100,000</TD>
<TD>576</TD>
<TD>1,152,000</TD>
<TD>52,000</TD>
<TD>23,040</TD>
<TD><B>28,960</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">おじゃ丸</TD>
<TD>2,200</TD>
<TD>627</TD>
<TD>1,379,400</TD>
<TD>649</TD>
<TD>1,427,800</TD>
<TD>48,400</TD>
<TD>28,556</TD>
<TD><B>19,844</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>3,000</TD>
<TD>619</TD>
<TD>1,857,000</TD>
<TD>658</TD>
<TD>1,974,000</TD>
<TD>117,000</TD>
<TD>39,480</TD>
<TD><B>77,520</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/1</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>3,000</TD>
<TD>577</TD>
<TD>1,731,000</TD>
<TD>618</TD>
<TD>1,854,000</TD>
<TD>123,000</TD>
<TD>37,080</TD>
<TD><B>85,920</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>2,500</TD>
<TD>619</TD>
<TD>1,547,500</TD>
<TD>643</TD>
<TD>1,607,500</TD>
<TD>60,000</TD>
<TD>32,150</TD>
<TD><B>27,850</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">神々の詩</TD>
<TD>2,000</TD>
<TD>663</TD>
<TD>1,326,000</TD>
<TD>695</TD>
<TD>1,390,000</TD>
<TD>64,000</TD>
<TD>27,800</TD>
<TD><B>36,200</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>3,000</TD>
<TD>557</TD>
<TD>1,671,000</TD>
<TD>581</TD>
<TD>1,743,000</TD>
<TD>72,000</TD>
<TD>34,860</TD>
<TD><B>37,140</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">NEWS STATION</TD>
<TD>1,000</TD>
<TD>1,750</TD>
<TD>1,750,000</TD>
<TD>1,816</TD>
<TD>1,816,000</TD>
<TD>66,000</TD>
<TD>36,320</TD>
<TD><B>29,680</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">ワンピース</TD>
<TD>1,000</TD>
<TD>2,185</TD>
<TD>2,185,000</TD>
<TD>2,404</TD>
<TD>2,404,000</TD>
<TD>219,000</TD>
<TD>48,080</TD>
<TD><B>170,920</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">サザエさん</TD>
<TD>1,500</TD>
<TD>748</TD>
<TD>1,122,000</TD>
<TD>782</TD>
<TD>1,173,000</TD>
<TD>51,000</TD>
<TD>23,460</TD>
<TD><B>27,540</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">名探偵コナン</TD>
<TD>1,500</TD>
<TD>1,195</TD>
<TD>1,792,500</TD>
<TD>1,230</TD>
<TD>1,845,000</TD>
<TD>52,500</TD>
<TD>36,900</TD>
<TD><B>15,600</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>3,000</TD>
<TD>629</TD>
<TD>1,887,000</TD>
<TD>646</TD>
<TD>1,938,000</TD>
<TD>51,000</TD>
<TD>38,760</TD>
<TD><B>12,240</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/2</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>3,000</TD>
<TD>564</TD>
<TD>1,692,000</TD>
<TD>585</TD>
<TD>1,755,000</TD>
<TD>63,000</TD>
<TD>35,100</TD>
<TD><B>27,900</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/3</TD>
<TD ALIGN="left">とっとこハム太郎</TD>
<TD>4,000</TD>
<TD>682</TD>
<TD>2,728,000</TD>
<TD>721</TD>
<TD>2,884,000</TD>
<TD>156,000</TD>
<TD>57,680</TD>
<TD><B>98,320</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/3</TD>
<TD ALIGN="left">サザエさん</TD>
<TD>2,000</TD>
<TD>811</TD>
<TD>1,622,000</TD>
<TD>842</TD>
<TD>1,684,000</TD>
<TD>62,000</TD>
<TD>33,680</TD>
<TD><B>28,320</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/3</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>3,000</TD>
<TD>644</TD>
<TD>1,932,000</TD>
<TD>663</TD>
<TD>1,989,000</TD>
<TD>57,000</TD>
<TD>39,780</TD>
<TD><B>17,220</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/3</TD>
<TD ALIGN="left">フルハウス</TD>
<TD>2,000</TD>
<TD>840</TD>
<TD>1,680,000</TD>
<TD>896</TD>
<TD>1,792,000</TD>
<TD>112,000</TD>
<TD>35,840</TD>
<TD><B>76,160</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/4</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>3,000</TD>
<TD>629</TD>
<TD>1,887,000</TD>
<TD>674</TD>
<TD>2,022,000</TD>
<TD>135,000</TD>
<TD>40,440</TD>
<TD><B>94,560</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/4</TD>
<TD ALIGN="left">SPORTS うるぐす</TD>
<TD>2,000</TD>
<TD>822</TD>
<TD>1,644,000</TD>
<TD>868</TD>
<TD>1,736,000</TD>
<TD>92,000</TD>
<TD>34,720</TD>
<TD><B>57,280</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/4</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>3,000</TD>
<TD>637</TD>
<TD>1,911,000</TD>
<TD>678</TD>
<TD>2,034,000</TD>
<TD>123,000</TD>
<TD>40,680</TD>
<TD><B>82,320</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/5</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>3,000</TD>
<TD>687</TD>
<TD>2,061,000</TD>
<TD>712</TD>
<TD>2,136,000</TD>
<TD>75,000</TD>
<TD>42,720</TD>
<TD><B>32,280</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/5</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>4,000</TD>
<TD>651</TD>
<TD>2,604,000</TD>
<TD>736</TD>
<TD>2,944,000</TD>
<TD>340,000</TD>
<TD>58,880</TD>
<TD><B>281,120</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/5</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>4,000</TD>
<TD>864</TD>
<TD>3,456,000</TD>
<TD>904</TD>
<TD>3,616,000</TD>
<TD>160,000</TD>
<TD>72,320</TD>
<TD><B>87,680</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/5</TD>
<TD ALIGN="left">おじゃ丸</TD>
<TD>3,000</TD>
<TD>740</TD>
<TD>2,220,000</TD>
<TD>783</TD>
<TD>2,349,000</TD>
<TD>129,000</TD>
<TD>46,980</TD>
<TD><B>82,020</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/5</TD>
<TD ALIGN="left">神々の詩</TD>
<TD>4,000</TD>
<TD>756</TD>
<TD>3,024,000</TD>
<TD>826</TD>
<TD>3,304,000</TD>
<TD>280,000</TD>
<TD>66,080</TD>
<TD><B>213,920</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/6</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>5,000</TD>
<TD>684</TD>
<TD>3,420,000</TD>
<TD>704</TD>
<TD>3,520,000</TD>
<TD>100,000</TD>
<TD>70,400</TD>
<TD><B>29,600</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/6</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>3,000</TD>
<TD>705</TD>
<TD>2,115,000</TD>
<TD>742</TD>
<TD>2,226,000</TD>
<TD>111,000</TD>
<TD>44,520</TD>
<TD><B>66,480</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/6</TD>
<TD ALIGN="left">サザエさん</TD>
<TD>4,000</TD>
<TD>891</TD>
<TD>3,564,000</TD>
<TD>934</TD>
<TD>3,736,000</TD>
<TD>172,000</TD>
<TD>74,720</TD>
<TD><B>97,280</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/6</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>2,000</TD>
<TD>957</TD>
<TD>1,914,000</TD>
<TD>967</TD>
<TD>1,934,000</TD>
<TD>20,000</TD>
<TD>38,680</TD>
<TD><B><font color=red>-18,680</font></B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/6</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>4,000</TD>
<TD>689</TD>
<TD>2,756,000</TD>
<TD>705</TD>
<TD>2,820,000</TD>
<TD>64,000</TD>
<TD>56,400</TD>
<TD><B>7,600</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/6</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>4,000</TD>
<TD>686</TD>
<TD>2,744,000</TD>
<TD>701</TD>
<TD>2,804,000</TD>
<TD>60,000</TD>
<TD>56,080</TD>
<TD><B>3,920</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/7</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>4,000</TD>
<TD>937</TD>
<TD>3,748,000</TD>
<TD>964</TD>
<TD>3,856,000</TD>
<TD>108,000</TD>
<TD>77,120</TD>
<TD><B>30,880</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/7</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>5,000</TD>
<TD>691</TD>
<TD>3,455,000</TD>
<TD>708</TD>
<TD>3,540,000</TD>
<TD>85,000</TD>
<TD>70,800</TD>
<TD><B>14,200</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/7</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>2,000</TD>
<TD>689</TD>
<TD>1,378,000</TD>
<TD>712</TD>
<TD>1,424,000</TD>
<TD>46,000</TD>
<TD>28,480</TD>
<TD><B>17,520</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/7</TD>
<TD ALIGN="left">ワンピース</TD>
<TD>2,000</TD>
<TD>2,312</TD>
<TD>4,624,000</TD>
<TD>2,335</TD>
<TD>4,670,000</TD>
<TD>46,000</TD>
<TD>93,400</TD>
<TD><B><font color=red>-47,400</font></B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/7</TD>
<TD ALIGN="left">おじゃ丸</TD>
<TD>6,000</TD>
<TD>743</TD>
<TD>4,458,000</TD>
<TD>769</TD>
<TD>4,614,000</TD>
<TD>156,000</TD>
<TD>92,280</TD>
<TD><B>63,720</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/8</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>7,000</TD>
<TD>691</TD>
<TD>4,837,000</TD>
<TD>711</TD>
<TD>4,977,000</TD>
<TD>140,000</TD>
<TD>99,540</TD>
<TD><B>40,460</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/8</TD>
<TD ALIGN="left">ポケットモンスター</TD>
<TD>3,000</TD>
<TD>1,724</TD>
<TD>5,172,000</TD>
<TD>1,757</TD>
<TD>5,271,000</TD>
<TD>99,000</TD>
<TD>105,420</TD>
<TD><B><font color=red>-6,420</font></B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/8</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>7,000</TD>
<TD>713</TD>
<TD>4,991,000</TD>
<TD>747</TD>
<TD>5,229,000</TD>
<TD>238,000</TD>
<TD>104,580</TD>
<TD><B>133,420</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/8</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>7,000</TD>
<TD>685</TD>
<TD>4,795,000</TD>
<TD>744</TD>
<TD>5,208,000</TD>
<TD>413,000</TD>
<TD>104,160</TD>
<TD><B>308,840</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/9</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>7,000</TD>
<TD>719</TD>
<TD>5,033,000</TD>
<TD>755</TD>
<TD>5,285,000</TD>
<TD>252,000</TD>
<TD>105,700</TD>
<TD><B>146,300</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/9</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>6,000</TD>
<TD>963</TD>
<TD>5,778,000</TD>
<TD>998</TD>
<TD>5,988,000</TD>
<TD>210,000</TD>
<TD>119,760</TD>
<TD><B>90,240</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/11</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>7,000</TD>
<TD>758</TD>
<TD>5,306,000</TD>
<TD>785</TD>
<TD>5,495,000</TD>
<TD>189,000</TD>
<TD>109,900</TD>
<TD><B>79,100</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/11</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>8,000</TD>
<TD>723</TD>
<TD>5,784,000</TD>
<TD>740</TD>
<TD>5,920,000</TD>
<TD>136,000</TD>
<TD>118,400</TD>
<TD><B>17,600</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/12</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>9,000</TD>
<TD>729</TD>
<TD>6,561,000</TD>
<TD>767</TD>
<TD>6,903,000</TD>
<TD>342,000</TD>
<TD>138,060</TD>
<TD><B>203,940</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/12</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>9,000</TD>
<TD>758</TD>
<TD>6,822,000</TD>
<TD>784</TD>
<TD>7,056,000</TD>
<TD>234,000</TD>
<TD>141,120</TD>
<TD><B>92,880</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/13</TD>
<TD ALIGN="left">おじゃ丸</TD>
<TD>8,000</TD>
<TD>825</TD>
<TD>6,600,000</TD>
<TD>909</TD>
<TD>7,272,000</TD>
<TD>672,000</TD>
<TD>145,440</TD>
<TD><B>526,560</B></TD>
</TR>
<TR ALIGN="right" VALIGN="bottom">
<TD>3/13</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>10,000</TD>
<TD>756</TD>
<TD>7,560,000</TD>
<TD>791</TD>
<TD>7,910,000</TD>
<TD>350,000</TD>
<TD>158,200</TD>
<TD><B>191,800</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/14</TD>
<TD ALIGN="left">ドラえもん</TD>
<TD>5,000</TD>
<TD>1,459</TD>
<TD>7,295,000</TD>
<TD>1,517</TD>
<TD>7,585,000</TD>
<TD>290,000</TD>
<TD>151,700</TD>
<TD><B>138,300</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/14</TD>
<TD ALIGN="left">サザエさん</TD>
<TD>4,500</TD>
<TD>1,820</TD>
<TD>8,190,000</TD>
<TD>1,841</TD>
<TD>8,284,500</TD>
<TD>94,500</TD>
<TD>165,690</TD>
<TD><B><font color=red>-71,190</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/15</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>10,000</TD>
<TD>750</TD>
<TD>7,500,000</TD>
<TD>817</TD>
<TD>8,170,000</TD>
<TD>670,000</TD>
<TD>163,400</TD>
<TD><B>506,600</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/15</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>1,000</TD>
<TD>944</TD>
<TD>944,000</TD>
<TD>919</TD>
<TD>919,000</TD>
<TD><font color=red>-25,000</font></TD>
<TD>18,380</TD>
<TD><B><font color=red>-43,380</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/15</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>5,000</TD>
<TD>905</TD>
<TD>4,525,000</TD>
<TD>919</TD>
<TD>4,595,000</TD>
<TD>70,000</TD>
<TD>91,900</TD>
<TD><B><font color=red>-21,900</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/15</TD>
<TD ALIGN="left">ドラえもん</TD>
<TD>2,800</TD>
<TD>1,399</TD>
<TD>3,917,200</TD>
<TD>1,419</TD>
<TD>3,973,200</TD>
<TD>56,000</TD>
<TD>79,464</TD>
<TD><B><font color=red>-23,464</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/15</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>4,000</TD>
<TD>866</TD>
<TD>3,464,000</TD>
<TD>919</TD>
<TD>3,676,000</TD>
<TD>212,000</TD>
<TD>73,520</TD>
<TD><B>138,480</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/16</TD>
<TD ALIGN="left">ザ・ワイド</TD>
<TD>3,000</TD>
<TD>1,638</TD>
<TD>4,914,000</TD>
<TD>1,687</TD>
<TD>5,061,000</TD>
<TD>147,000</TD>
<TD>101,220</TD>
<TD><B>45,780</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/16</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>6,800</TD>
<TD>720</TD>
<TD>4,896,000</TD>
<TD>759</TD>
<TD>5,161,200</TD>
<TD>265,200</TD>
<TD>103,224</TD>
<TD><B>161,976</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/16</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>12,000</TD>
<TD>815</TD>
<TD>9,780,000</TD>
<TD>844</TD>
<TD>10,128,000</TD>
<TD>348,000</TD>
<TD>202,560</TD>
<TD><B>145,440</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/17</TD>
<TD ALIGN="left">デジモンアドベンチャー０２</TD>
<TD>5,000</TD>
<TD>1,019</TD>
<TD>5,095,000</TD>
<TD>1,046</TD>
<TD>5,230,000</TD>
<TD>135,000</TD>
<TD>104,600</TD>
<TD><B>30,400</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/17</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>7,500</TD>
<TD>728</TD>
<TD>5,460,000</TD>
<TD>743</TD>
<TD>5,572,500</TD>
<TD>112,500</TD>
<TD>111,450</TD>
<TD><B>1,050</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/18</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>10,000</TD>
<TD>732</TD>
<TD>7,320,000</TD>
<TD>738</TD>
<TD>7,380,000</TD>
<TD>60,000</TD>
<TD>147,600</TD>
<TD><B><font color=red>-87,600</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/18</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>5,000</TD>
<TD>669</TD>
<TD>3,345,000</TD>
<TD>686</TD>
<TD>3,430,000</TD>
<TD>85,000</TD>
<TD>68,600</TD>
<TD><B>16,400</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/18</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>7,000</TD>
<TD>660</TD>
<TD>4,620,000</TD>
<TD>378</TD>
<TD>2,646,000</TD>
<TD><font color=red>-1,974,000</font></TD>
<TD>52,920</TD>
<TD><B><font color=red>-2,026,920</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/18</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>7,916</TD>
<TD>660</TD>
<TD>5,224,560</TD>
<TD>257</TD>
<TD>2,034,412</TD>
<TD><font color=red>-3,190,148</font></TD>
<TD>40,688</TD>
<TD><B><font color=red>-3,230,836</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/18</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>84</TD>
<TD>660</TD>
<TD>55,440</TD>
<TD>331</TD>
<TD>27,804</TD>
<TD><font color=red>-27,636</font></TD>
<TD>556</TD>
<TD><B><font color=red>-28,192</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/19</TD>
<TD ALIGN="left">おじゃ丸</TD>
<TD>1,000</TD>
<TD>764</TD>
<TD>764,000</TD>
<TD>822</TD>
<TD>822,000</TD>
<TD>58,000</TD>
<TD>16,440</TD>
<TD><B>41,560</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/20</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>2,000</TD>
<TD>473</TD>
<TD>946,000</TD>
<TD>257</TD>
<TD>514,000</TD>
<TD><font color=red>-432,000</font></TD>
<TD>10,280</TD>
<TD><B><font color=red>-442,280</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/21</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>8,000</TD>
<TD>321</TD>
<TD>2,568,000</TD>
<TD>351</TD>
<TD>2,808,000</TD>
<TD>240,000</TD>
<TD>56,160</TD>
<TD><B>183,840</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/22</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>3,000</TD>
<TD>510</TD>
<TD>1,530,000</TD>
<TD>529</TD>
<TD>1,587,000</TD>
<TD>57,000</TD>
<TD>31,740</TD>
<TD><B>25,260</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/22</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>4,850</TD>
<TD>387</TD>
<TD>1,876,950</TD>
<TD>252</TD>
<TD>1,222,200</TD>
<TD><font color=red>-654,750</font></TD>
<TD>24,444</TD>
<TD><B><font color=red>-679,194</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/22</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>150</TD>
<TD>387</TD>
<TD>58,050</TD>
<TD>277</TD>
<TD>41,550</TD>
<TD><font color=red>-16,500</font></TD>
<TD>831</TD>
<TD><B><font color=red>-17,331</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/26</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>5,000</TD>
<TD>267</TD>
<TD>1,335,000</TD>
<TD>277</TD>
<TD>1,385,000</TD>
<TD>50,000</TD>
<TD>27,700</TD>
<TD><B>22,300</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/26</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>5,300</TD>
<TD>319</TD>
<TD>1,690,700</TD>
<TD>331</TD>
<TD>1,754,300</TD>
<TD>63,600</TD>
<TD>35,086</TD>
<TD><B>28,514</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/27</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>1,000</TD>
<TD>293</TD>
<TD>293,000</TD>
<TD>240</TD>
<TD>240,000</TD>
<TD><font color=red>-53,000</font></TD>
<TD>4,800</TD>
<TD><B><font color=red>-57,800</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/27</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>5,000</TD>
<TD>293</TD>
<TD>1,465,000</TD>
<TD>210</TD>
<TD>1,050,000</TD>
<TD><font color=red>-415,000</font></TD>
<TD>21,000</TD>
<TD><B><font color=red>-436,000</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/27</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>5,000</TD>
<TD>248</TD>
<TD>1,240,000</TD>
<TD>257</TD>
<TD>1,285,000</TD>
<TD>45,000</TD>
<TD>25,700</TD>
<TD><B>19,300</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/27</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>15,000</TD>
<TD>235</TD>
<TD>3,525,000</TD>
<TD>248</TD>
<TD>3,720,000</TD>
<TD>195,000</TD>
<TD>74,400</TD>
<TD><B>120,600</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/28</TD>
<TD ALIGN="left">世界の車窓から</TD>
<TD>15,000</TD>
<TD>242</TD>
<TD>3,630,000</TD>
<TD>240</TD>
<TD>3,600,000</TD>
<TD><font color=red>-30,000</font></TD>
<TD>72,000</TD>
<TD><B><font color=red>-102,000</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/28</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>10,000</TD>
<TD>362</TD>
<TD>3,620,000</TD>
<TD>371</TD>
<TD>3,710,000</TD>
<TD>90,000</TD>
<TD>74,200</TD>
<TD><B>15,800</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/28</TD>
<TD ALIGN="left">クレヨンしんちゃん</TD>
<TD>20,000</TD>
<TD>184</TD>
<TD>3,680,000</TD>
<TD>197</TD>
<TD>3,940,000</TD>
<TD>260,000</TD>
<TD>78,800</TD>
<TD><B>181,200</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/28</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>15,000</TD>
<TD>310</TD>
<TD>4,650,000</TD>
<TD>291</TD>
<TD>4,365,000</TD>
<TD><font color=red>-285,000</font></TD>
<TD>87,300</TD>
<TD><B><font color=red>-372,300</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/29</TD>
<TD ALIGN="left">とっとこハム太郎</TD>
<TD>10,000</TD>
<TD>433</TD>
<TD>4,330,000</TD>
<TD>450</TD>
<TD>4,500,000</TD>
<TD>170,000</TD>
<TD>90,000</TD>
<TD><B>80,000</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/29</TD>
<TD ALIGN="left">犬夜叉</TD>
<TD>20,000</TD>
<TD>266</TD>
<TD>5,320,000</TD>
<TD>267</TD>
<TD>5,340,000</TD>
<TD>20,000</TD>
<TD>106,800</TD>
<TD><B><font color=red>-86,800</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/29</TD>
<TD ALIGN="left">とっとこハム太郎</TD>
<TD>10,000</TD>
<TD>406</TD>
<TD>4,060,000</TD>
<TD>422</TD>
<TD>4,220,000</TD>
<TD>160,000</TD>
<TD>84,400</TD>
<TD><B>75,600</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/30</TD>
<TD ALIGN="left">女子アナ</TD>
<TD>3,000</TD>
<TD>1,368</TD>
<TD>4,104,000</TD>
<TD>1,423</TD>
<TD>4,269,000</TD>
<TD>165,000</TD>
<TD>85,380</TD>
<TD><B>79,620</B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/30</TD>
<TD ALIGN="left">女子アナ</TD>
<TD>1,000</TD>
<TD>1,409</TD>
<TD>1,409,000</TD>
<TD>1,423</TD>
<TD>1,423,000</TD>
<TD>14,000</TD>
<TD>28,460</TD>
<TD><B><font color=red>-14,460</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
<TD>3/30</TD>
<TD ALIGN="left">とっとこハム太郎</TD>
<TD>10,000</TD>
<TD>384</TD>
<TD>3,840,000</TD>
<TD>358</TD>
<TD>3,580,000</TD>
<TD><font color=red>-260,000</font></TD>
<TD>71,600</TD>
<TD><B><font color=red>-331,600</font></B></TD>
</TR>
<TR align=right VALIGN="bottom">
</TR>
<TR align=right VALIGN="bottom">
<TD COLSPAN=2 ALIGN="center">合計</TD>
<TD>473,200</TD>
<TD>&nbsp;</TD>
<TD>306,055,900</TD>
<TD>&nbsp;</TD>
<TD>310,309,066</TD>
<TD>4,253,166</TD>
<TD>6,206,181</TD>
<TD><B><font color=red>-1,953,015</font></B></TD>
</TR>
</Table>
</CENTER>
<!-- ------------------------- -->
<!-- 変換した出力結果の終端 -->
<!-- ------------------------- -->
<HR>
<H3>近況履歴('01/03分)</H3>
<UL>
	<LI>'01.03.28
	<br>18日のシステム改定によるブラックサンデーから10日間。大量に購入していた世界の車窓はボロボロ。
	今まで我慢していましたが、売ってしまいました。世界の車窓だけで、約600万TC円のマイナス。ぷぅ〜〜(壊)
	<p>
	<LI>'01.03.14
	<br>株の変動率の改定が有ってから、小金持ちの私にとっては、なかなか手が出しづらくて、最近は１日に１〜３回の購買がやっとで、運用益がうまくでない。
	<br>また、手を出しやすかった\1,000TC以下の株が、仕手筋？と思われる大量買いによって値段が急激に上がっていき、余計に手を出しづらくなっている・・(3/14記)
</UL>

<FONT SIZE=-1><I>
<HR>
<BR>更新日 01/03/14
<BR>名前 豆じろー
<FONT SIZE=+0></I>
</BODY>
</HTML>
